Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 176.0 | 179.15 | 167.1 | 169.5 | 1.49 Million |
| 28 May, 2021 | 163.9 | 172.9 | 162.5 | 168.3 | 861.11 Thousand |
| 27 May, 2021 | 169.95 | 171.65 | 161.55 | 163.2 | 486.52 Thousand |
| 26 May, 2021 | 173.7 | 173.8 | 167.5 | 168.65 | 518.56 Thousand |
| 25 May, 2021 | 173.65 | 177.5 | 168.2 | 172.35 | 1.28 Million |
| 24 May, 2021 | 160.2 | 171.4 | 160.2 | 169.1 | 1 Million |
| 21 May, 2021 | 157.9 | 163.4 | 156.75 | 159.15 | 502.34 Thousand |
| 20 May, 2021 | 158.4 | 159.0 | 155.6 | 156.75 | 220.41 Thousand |
| 19 May, 2021 | 153.95 | 162.0 | 153.55 | 157.15 | 693.25 Thousand |
| 18 May, 2021 | 144.0 | 154.9 | 143.0 | 153.25 | 767.87 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY