Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 224.3 240.0 224.0 234.75 1.56 Million
25 Jun, 2021 220.9 228.15 220.4 222.6 469.41 Thousand
24 Jun, 2021 224.65 228.5 215.5 219.6 263.27 Thousand
23 Jun, 2021 229.95 231.55 222.0 223.0 279.7 Thousand
22 Jun, 2021 228.65 234.0 225.0 228.05 540.85 Thousand
21 Jun, 2021 218.0 228.0 215.0 225.25 461.23 Thousand
18 Jun, 2021 233.1 234.8 210.0 223.15 1.19 Million
17 Jun, 2021 228.7 236.9 225.3 231.05 878.04 Thousand
16 Jun, 2021 245.15 246.6 228.85 233.05 3.52 Million
15 Jun, 2021 209.0 247.7 209.0 242.45 7.78 Million