Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 266.7 271.9 254.25 261.6 1.44 Million
26 Jul, 2021 247.95 268.25 247.55 263.7 3.7 Million
23 Jul, 2021 232.7 260.3 229.6 246.1 6.15 Million
22 Jul, 2021 234.0 234.75 228.6 229.85 385.96 Thousand
20 Jul, 2021 236.0 236.0 227.0 228.35 670.41 Thousand
19 Jul, 2021 230.9 236.5 228.5 234.35 543.26 Thousand
16 Jul, 2021 230.4 236.9 228.1 231.45 805.45 Thousand
15 Jul, 2021 229.0 234.65 227.05 228.65 452.34 Thousand
14 Jul, 2021 233.5 238.6 230.0 230.95 395.7 Thousand
13 Jul, 2021 230.0 238.5 230.0 233.55 994.34 Thousand