Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 200.7 | 224.45 | 200.7 | 219.85 | 1.47 Million |
| 24 Aug, 2021 | 194.6 | 203.4 | 192.5 | 199.95 | 748.13 Thousand |
| 23 Aug, 2021 | 211.9 | 214.5 | 192.05 | 194.55 | 1.27 Million |
| 20 Aug, 2021 | 212.7 | 215.95 | 207.0 | 208.15 | 428.91 Thousand |
| 18 Aug, 2021 | 219.25 | 221.45 | 213.0 | 214.35 | 270.26 Thousand |
| 17 Aug, 2021 | 218.55 | 222.75 | 213.35 | 217.95 | 350.89 Thousand |
| 16 Aug, 2021 | 226.35 | 228.2 | 216.35 | 216.9 | 564.67 Thousand |
| 13 Aug, 2021 | 231.05 | 233.15 | 225.1 | 226.35 | 434.32 Thousand |
| 12 Aug, 2021 | 215.7 | 234.55 | 215.55 | 229.35 | 933.11 Thousand |
| 11 Aug, 2021 | 221.0 | 227.0 | 205.8 | 215.0 | 1.59 Million |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY