Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 268.6 278.95 265.5 270.3 1.64 Million
22 Sep, 2021 253.75 274.1 249.05 267.15 2.14 Million
21 Sep, 2021 248.0 254.7 242.6 252.2 1.28 Million
20 Sep, 2021 261.0 266.35 245.1 248.0 1.05 Million
17 Sep, 2021 278.0 278.0 257.75 267.75 1.45 Million
16 Sep, 2021 272.0 281.75 268.2 274.4 2.5 Million
15 Sep, 2021 277.9 279.0 267.8 269.1 1.33 Million
14 Sep, 2021 278.0 291.75 271.25 277.1 6.41 Million
13 Sep, 2021 237.0 282.4 233.0 278.2 10.05 Million
09 Sep, 2021 234.0 241.25 234.0 237.05 516.26 Thousand