Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 241.85 | 245.9 | 232.2 | 234.25 | 642.24 Thousand |
| 17 Jan, 2022 | 233.8 | 246.9 | 232.1 | 240.65 | 1.3 Million |
| 14 Jan, 2022 | 230.8 | 234.5 | 229.0 | 232.05 | 259.97 Thousand |
| 13 Jan, 2022 | 234.95 | 235.0 | 229.7 | 230.8 | 194.03 Thousand |
| 12 Jan, 2022 | 228.55 | 236.0 | 227.75 | 233.95 | 466.4 Thousand |
| 11 Jan, 2022 | 232.8 | 235.25 | 225.5 | 226.9 | 297.15 Thousand |
| 10 Jan, 2022 | 232.55 | 237.1 | 232.05 | 232.8 | 553.78 Thousand |
| 07 Jan, 2022 | 223.9 | 234.85 | 223.9 | 230.75 | 689.78 Thousand |
| 06 Jan, 2022 | 220.0 | 224.5 | 218.0 | 223.6 | 312.68 Thousand |
| 05 Jan, 2022 | 223.0 | 225.1 | 219.15 | 220.15 | 271.95 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY