Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 192.95 | 196.0 | 191.05 | 191.85 | 172.14 Thousand |
| 17 May, 2022 | 184.15 | 193.55 | 184.05 | 192.65 | 291.86 Thousand |
| 16 May, 2022 | 186.0 | 187.9 | 181.5 | 182.6 | 214.19 Thousand |
| 13 May, 2022 | 181.8 | 188.4 | 178.65 | 183.4 | 380.27 Thousand |
| 12 May, 2022 | 182.0 | 184.85 | 175.0 | 177.3 | 520.02 Thousand |
| 11 May, 2022 | 208.85 | 208.95 | 185.35 | 188.9 | 916.66 Thousand |
| 10 May, 2022 | 210.25 | 214.55 | 205.6 | 207.3 | 248.13 Thousand |
| 09 May, 2022 | 215.0 | 215.0 | 206.0 | 210.45 | 313.3 Thousand |
| 06 May, 2022 | 216.0 | 220.0 | 210.05 | 215.55 | 301.42 Thousand |
| 05 May, 2022 | 228.0 | 232.65 | 216.85 | 218.15 | 422.39 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY