Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 206.25 | 211.4 | 205.0 | 209.2 | 199.62 Thousand |
| 14 Jun, 2022 | 201.55 | 207.45 | 201.0 | 206.15 | 166.83 Thousand |
| 13 Jun, 2022 | 203.5 | 206.05 | 200.4 | 201.55 | 151.08 Thousand |
| 10 Jun, 2022 | 215.0 | 215.65 | 208.85 | 210.45 | 155.62 Thousand |
| 09 Jun, 2022 | 220.5 | 222.5 | 216.1 | 216.9 | 184.37 Thousand |
| 08 Jun, 2022 | 216.9 | 224.3 | 213.05 | 221.85 | 283.34 Thousand |
| 07 Jun, 2022 | 218.9 | 220.4 | 214.0 | 216.9 | 314.6 Thousand |
| 06 Jun, 2022 | 216.0 | 217.8 | 208.0 | 215.55 | 338.61 Thousand |
| 03 Jun, 2022 | 208.8 | 222.4 | 208.05 | 216.4 | 983.23 Thousand |
| 02 Jun, 2022 | 206.6 | 208.65 | 202.9 | 206.9 | 182.7 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY