Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 219.3 | 221.7 | 216.0 | 218.45 | 85.7 Thousand |
| 12 Jul, 2022 | 218.7 | 223.4 | 217.3 | 218.45 | 178.18 Thousand |
| 11 Jul, 2022 | 222.0 | 223.85 | 218.5 | 219.75 | 169.65 Thousand |
| 08 Jul, 2022 | 229.4 | 229.9 | 221.15 | 222.35 | 248.25 Thousand |
| 07 Jul, 2022 | 219.95 | 229.85 | 219.05 | 227.4 | 674.81 Thousand |
| 06 Jul, 2022 | 216.75 | 218.5 | 215.0 | 217.65 | 164.95 Thousand |
| 05 Jul, 2022 | 212.9 | 221.3 | 210.6 | 215.15 | 424.87 Thousand |
| 04 Jul, 2022 | 209.6 | 214.3 | 207.15 | 211.55 | 250.28 Thousand |
| 01 Jul, 2022 | 206.0 | 210.45 | 206.0 | 208.5 | 125.54 Thousand |
| 30 Jun, 2022 | 214.9 | 216.15 | 207.05 | 208.0 | 170.07 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY