Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 252.25 | 257.0 | 249.8 | 250.9 | 359.03 Thousand |
| 25 Aug, 2022 | 258.0 | 260.65 | 248.35 | 250.3 | 644.23 Thousand |
| 24 Aug, 2022 | 250.0 | 257.0 | 248.05 | 255.4 | 989.68 Thousand |
| 23 Aug, 2022 | 229.85 | 251.0 | 227.0 | 247.85 | 953.01 Thousand |
| 22 Aug, 2022 | 235.5 | 238.4 | 229.0 | 230.8 | 212.19 Thousand |
| 19 Aug, 2022 | 246.7 | 248.2 | 233.5 | 235.5 | 372.91 Thousand |
| 18 Aug, 2022 | 246.0 | 256.6 | 244.0 | 245.75 | 766.44 Thousand |
| 17 Aug, 2022 | 242.0 | 248.75 | 241.0 | 246.35 | 747.62 Thousand |
| 16 Aug, 2022 | 229.75 | 242.5 | 226.05 | 241.8 | 810.26 Thousand |
| 12 Aug, 2022 | 229.45 | 237.0 | 226.7 | 228.25 | 415.74 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY