Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 280.35 | 282.95 | 265.0 | 268.0 | 733.26 Thousand |
| 23 Sep, 2022 | 292.0 | 300.9 | 284.35 | 286.45 | 577.56 Thousand |
| 22 Sep, 2022 | 293.45 | 297.95 | 289.05 | 294.55 | 265.68 Thousand |
| 21 Sep, 2022 | 297.0 | 299.9 | 290.85 | 292.65 | 306.19 Thousand |
| 20 Sep, 2022 | 298.3 | 303.0 | 294.95 | 297.35 | 440.93 Thousand |
| 19 Sep, 2022 | 289.9 | 299.8 | 284.1 | 294.55 | 654.86 Thousand |
| 16 Sep, 2022 | 304.5 | 307.5 | 288.0 | 289.45 | 827.57 Thousand |
| 15 Sep, 2022 | 309.65 | 309.85 | 300.9 | 304.15 | 469.52 Thousand |
| 14 Sep, 2022 | 305.0 | 315.9 | 304.0 | 307.95 | 773.85 Thousand |
| 13 Sep, 2022 | 316.55 | 318.8 | 308.0 | 308.75 | 754.63 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY