Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 320.0 | 324.0 | 309.05 | 317.45 | 489.24 Thousand |
| 04 Jan, 2023 | 310.85 | 321.55 | 308.1 | 317.4 | 877.12 Thousand |
| 03 Jan, 2023 | 306.9 | 316.05 | 305.15 | 310.85 | 538.57 Thousand |
| 02 Jan, 2023 | 305.7 | 314.45 | 304.0 | 306.85 | 524.89 Thousand |
| 30 Dec, 2022 | 302.15 | 307.4 | 300.7 | 303.85 | 356.25 Thousand |
| 29 Dec, 2022 | 289.05 | 302.5 | 286.85 | 298.35 | 483.47 Thousand |
| 28 Dec, 2022 | 292.95 | 297.85 | 289.0 | 291.05 | 498.79 Thousand |
| 27 Dec, 2022 | 292.4 | 295.0 | 278.3 | 292.25 | 1.27 Million |
| 26 Dec, 2022 | 265.3 | 292.0 | 265.3 | 287.95 | 1.26 Million |
| 23 Dec, 2022 | 288.05 | 288.9 | 266.25 | 268.9 | 729.27 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY