Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 447.5 | 451.6 | 445.3 | 448.0 | 241.04 Thousand |
| 05 May, 2023 | 442.95 | 447.8 | 435.55 | 444.8 | 313.46 Thousand |
| 04 May, 2023 | 441.9 | 448.2 | 437.2 | 443.15 | 537.72 Thousand |
| 03 May, 2023 | 416.5 | 442.0 | 416.0 | 439.7 | 1.07 Million |
| 02 May, 2023 | 419.85 | 425.3 | 415.0 | 417.25 | 298.09 Thousand |
| 28 Apr, 2023 | 421.8 | 422.95 | 413.1 | 417.35 | 210.43 Thousand |
| 27 Apr, 2023 | 419.0 | 422.0 | 415.05 | 419.7 | 288.35 Thousand |
| 26 Apr, 2023 | 431.0 | 433.6 | 411.0 | 414.45 | 588.64 Thousand |
| 25 Apr, 2023 | 422.85 | 430.5 | 419.8 | 428.7 | 567.6 Thousand |
| 24 Apr, 2023 | 409.4 | 426.7 | 407.25 | 420.05 | 917.42 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY