Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 499.4 | 503.0 | 485.0 | 486.95 | 598.25 Thousand |
| 02 Jun, 2023 | 476.0 | 505.0 | 475.95 | 495.9 | 1.55 Million |
| 01 Jun, 2023 | 472.0 | 478.0 | 463.0 | 474.8 | 551.3 Thousand |
| 31 May, 2023 | 457.1 | 476.0 | 456.2 | 472.0 | 1.4 Million |
| 30 May, 2023 | 459.8 | 463.9 | 452.0 | 454.45 | 318.83 Thousand |
| 29 May, 2023 | 466.75 | 467.4 | 454.0 | 458.55 | 253.59 Thousand |
| 26 May, 2023 | 460.85 | 470.0 | 459.45 | 462.75 | 280.29 Thousand |
| 25 May, 2023 | 456.7 | 462.5 | 451.5 | 458.45 | 211.24 Thousand |
| 24 May, 2023 | 460.75 | 462.75 | 451.05 | 455.0 | 194.38 Thousand |
| 23 May, 2023 | 462.15 | 463.9 | 457.05 | 460.75 | 167.38 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY