Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 707.8 | 715.15 | 695.0 | 696.75 | 181.36 Thousand |
| 27 Sep, 2023 | 684.6 | 706.0 | 680.6 | 701.7 | 205.98 Thousand |
| 26 Sep, 2023 | 670.15 | 708.95 | 670.15 | 676.8 | 316.82 Thousand |
| 25 Sep, 2023 | 679.9 | 684.4 | 653.75 | 670.15 | 287.32 Thousand |
| 22 Sep, 2023 | 693.0 | 696.4 | 663.0 | 677.75 | 276.13 Thousand |
| 21 Sep, 2023 | 692.1 | 702.7 | 682.0 | 688.6 | 112.66 Thousand |
| 20 Sep, 2023 | 713.65 | 713.65 | 690.4 | 692.05 | 127.82 Thousand |
| 18 Sep, 2023 | 706.0 | 731.95 | 701.0 | 708.6 | 257.75 Thousand |
| 15 Sep, 2023 | 709.8 | 715.5 | 695.85 | 706.8 | 155.65 Thousand |
| 14 Sep, 2023 | 693.8 | 721.5 | 690.15 | 704.35 | 200.04 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY