Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1307.7 | 1309.5 | 1211.1 | 1265.0 | 546.51 Thousand |
| 11 Mar, 2024 | 1382.0 | 1382.0 | 1285.1 | 1291.7 | 307.74 Thousand |
| 07 Mar, 2024 | 1391.0 | 1424.4 | 1350.5 | 1383.35 | 258.09 Thousand |
| 06 Mar, 2024 | 1414.5 | 1461.1 | 1260.45 | 1383.9 | 419.56 Thousand |
| 05 Mar, 2024 | 1402.0 | 1430.0 | 1390.05 | 1402.7 | 369.53 Thousand |
| 04 Mar, 2024 | 1489.4 | 1489.4 | 1376.35 | 1391.95 | 1.03 Million |
| 01 Mar, 2024 | 1299.0 | 1478.0 | 1276.25 | 1418.5 | 1.79 Million |
| 29 Feb, 2024 | 1220.1 | 1295.0 | 1220.1 | 1264.15 | 1.15 Million |
| 28 Feb, 2024 | 1257.9 | 1278.4 | 1202.35 | 1214.3 | 546.33 Thousand |
| 27 Feb, 2024 | 1155.55 | 1255.1 | 1150.0 | 1244.7 | 1.09 Million |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY