Action Construction Equipment Limited (ACE.NS)
INR 1172.4
(0.33%)
INR 1172.4
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2024 | 1456.6 | 1465.0 | 1408.0 | 1428.4 | 550.57 Thousand |
| 24 May, 2024 | 1499.95 | 1535.5 | 1442.3 | 1451.7 | 474.92 Thousand |
| 23 May, 2024 | 1531.6 | 1558.95 | 1480.0 | 1500.3 | 474.92 Thousand |
| 22 May, 2024 | 1640.0 | 1649.0 | 1505.1 | 1524.15 | 1.61 Million |
| 21 May, 2024 | 1489.8 | 1580.0 | 1447.0 | 1570.25 | 1.61 Million |
| 20 May, 2024 | 1489.8 | 1580.0 | 1447.0 | 1570.25 | 1.11 Million |
| 18 May, 2024 | 1429.5 | 1480.0 | 1429.0 | 1478.9 | 133.6 Thousand |
| 17 May, 2024 | 1396.0 | 1447.0 | 1384.45 | 1418.5 | 377.5 Thousand |
| 16 May, 2024 | 1402.5 | 1422.1 | 1377.6 | 1389.5 | 377.5 Thousand |
| 15 May, 2024 | 1388.4 | 1410.0 | 1370.1 | 1392.8 | 326.68 Thousand |
3476
CRERF
PSA-PF
7F8
KRISHANA
051600