Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1280.7 | 1295.7 | 1262.0 | 1285.1 | 235.38 Thousand |
| 07 Oct, 2024 | 1321.5 | 1334.0 | 1273.55 | 1282.1 | 410.54 Thousand |
| 04 Oct, 2024 | 1370.6 | 1370.6 | 1315.0 | 1321.5 | 690.85 Thousand |
| 03 Oct, 2024 | 1368.6 | 1389.8 | 1355.0 | 1370.6 | 218.46 Thousand |
| 01 Oct, 2024 | 1396.05 | 1413.5 | 1385.0 | 1391.7 | 172.06 Thousand |
| 30 Sep, 2024 | 1418.0 | 1418.0 | 1384.05 | 1388.75 | 191.42 Thousand |
| 27 Sep, 2024 | 1411.9 | 1432.0 | 1410.0 | 1418.8 | 166.76 Thousand |
| 26 Sep, 2024 | 1427.8 | 1427.8 | 1392.15 | 1411.6 | 230.64 Thousand |
| 25 Sep, 2024 | 1445.5 | 1445.95 | 1421.45 | 1428.8 | 174.85 Thousand |
| 24 Sep, 2024 | 1448.95 | 1453.0 | 1430.6 | 1444.55 | 324.89 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY