Action Construction Equipment Limited (ACE.NS)
INR 1172.4
(0.33%)
INR 1172.4
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1485.0 | 1524.8 | 1441.0 | 1515.65 | 1.17 Million |
| 18 Jun, 2024 | 1490.0 | 1532.0 | 1463.25 | 1476.9 | 1.17 Million |
| 17 Jun, 2024 | 1490.0 | 1532.0 | 1463.25 | 1476.9 | 747.8 Thousand |
| 14 Jun, 2024 | 1455.3 | 1493.7 | 1441.0 | 1476.9 | 510.87 Thousand |
| 13 Jun, 2024 | 1459.9 | 1480.85 | 1440.0 | 1455.3 | 510.87 Thousand |
| 12 Jun, 2024 | 1440.0 | 1467.7 | 1431.05 | 1447.65 | 425.09 Thousand |
| 11 Jun, 2024 | 1478.0 | 1507.0 | 1387.65 | 1432.55 | 1.44 Million |
| 10 Jun, 2024 | 1479.8 | 1525.0 | 1450.0 | 1468.5 | 1.44 Million |
| 09 Jun, 2024 | 1479.8 | 1525.0 | 1450.0 | 1468.5 | 543.01 Thousand |
| 07 Jun, 2024 | 1398.05 | 1471.45 | 1390.05 | 1462.3 | 391.26 Thousand |
3476
CRERF
PSA-PF
7F8
KRISHANA
051600