Action Construction Equipment Limited (ACE.NS)

INR 1221.8

(2.28%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1509.0 1545.0 1480.0 1505.65 386.62 Thousand
26 Jun, 2024 1499.8 1522.0 1484.25 1504.8 386.62 Thousand
25 Jun, 2024 1481.9 1520.0 1475.0 1494.9 401.59 Thousand
24 Jun, 2024 1477.65 1499.1 1455.0 1478.75 401.59 Thousand
23 Jun, 2024 1477.65 1499.1 1455.0 1478.75 271.68 Thousand
21 Jun, 2024 1525.0 1528.0 1478.0 1489.55 362.45 Thousand
20 Jun, 2024 1544.0 1560.0 1510.05 1519.1 962.8 Thousand
19 Jun, 2024 1485.0 1524.8 1441.0 1515.65 1.17 Million
18 Jun, 2024 1490.0 1532.0 1463.25 1476.9 1.17 Million
17 Jun, 2024 1490.0 1532.0 1463.25 1476.9 747.8 Thousand