Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1281.0 | 1292.6 | 1266.0 | 1288.0 | 160.86 Thousand |
| 30 Jan, 2025 | 1318.0 | 1321.4 | 1280.0 | 1293.6 | 123.29 Thousand |
| 29 Jan, 2025 | 1240.0 | 1315.0 | 1237.1 | 1306.35 | 198.07 Thousand |
| 28 Jan, 2025 | 1256.0 | 1279.5 | 1205.35 | 1237.1 | 294.07 Thousand |
| 27 Jan, 2025 | 1232.0 | 1268.95 | 1163.4 | 1246.4 | 461.39 Thousand |
| 24 Jan, 2025 | 1295.0 | 1301.85 | 1228.0 | 1236.15 | 147.05 Thousand |
| 23 Jan, 2025 | 1271.0 | 1304.95 | 1261.9 | 1295.2 | 93.45 Thousand |
| 22 Jan, 2025 | 1290.0 | 1290.0 | 1236.95 | 1271.35 | 196.26 Thousand |
| 21 Jan, 2025 | 1330.0 | 1343.9 | 1276.0 | 1284.55 | 169.51 Thousand |
| 20 Jan, 2025 | 1297.9 | 1335.0 | 1291.0 | 1321.35 | 184.83 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY