Action Construction Equipment Limited (ACE.NS)

INR 1298.7

(1.74%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 1289.85 1308.0 1276.0 1304.8 160.7 Thousand
06 Aug, 2024 1299.85 1337.75 1261.65 1269.85 434.63 Thousand
05 Aug, 2024 1324.8 1330.0 1270.25 1278.5 434.63 Thousand
04 Aug, 2024 1324.8 1330.0 1270.25 1278.5 382.41 Thousand
02 Aug, 2024 1351.0 1367.05 1337.2 1343.55 261.18 Thousand
01 Aug, 2024 1385.1 1392.1 1355.7 1360.35 464.16 Thousand
31 Jul, 2024 1448.75 1478.0 1383.1 1393.4 870.56 Thousand
30 Jul, 2024 1391.35 1451.0 1383.05 1434.75 870.56 Thousand
29 Jul, 2024 1401.0 1415.0 1377.85 1382.6 426.61 Thousand
28 Jul, 2024 1401.0 1415.0 1377.85 1382.6 201.41 Thousand