Action Construction Equipment Limited (ACE.NS)
INR 1172.4
(0.33%)
INR 1172.4
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 1290.0 | 1293.05 | 1241.35 | 1275.85 | 533.52 Thousand |
| 22 Oct, 2024 | 1383.55 | 1386.45 | 1297.2 | 1306.2 | 324.86 Thousand |
| 21 Oct, 2024 | 1390.0 | 1418.0 | 1373.65 | 1386.05 | 293.69 Thousand |
| 18 Oct, 2024 | 1382.8 | 1390.0 | 1344.9 | 1379.1 | 128.59 Thousand |
| 17 Oct, 2024 | 1425.0 | 1437.05 | 1385.0 | 1388.5 | 246.09 Thousand |
| 16 Oct, 2024 | 1342.2 | 1435.0 | 1331.0 | 1418.4 | 1.43 Million |
| 15 Oct, 2024 | 1341.0 | 1353.0 | 1332.1 | 1344.7 | 90.29 Thousand |
| 14 Oct, 2024 | 1348.9 | 1354.0 | 1330.05 | 1339.3 | 85.52 Thousand |
| 11 Oct, 2024 | 1355.0 | 1356.2 | 1340.1 | 1343.85 | 70.14 Thousand |
| 10 Oct, 2024 | 1360.0 | 1365.4 | 1343.05 | 1348.6 | 125.51 Thousand |
3476
CRERF
PSA-PF
7F8
KRISHANA
051600