Action Construction Equipment Limited (ACE.NS)

INR 1254.65

(-0.19%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1270.0 1284.0 1262.15 1264.8 185.27 Thousand
28 Aug, 2024 1299.9 1307.0 1265.05 1269.5 352.23 Thousand
27 Aug, 2024 1304.95 1318.8 1293.0 1306.45 352.23 Thousand
26 Aug, 2024 1313.0 1316.8 1291.1 1298.85 237.83 Thousand
25 Aug, 2024 1313.0 1316.8 1291.1 1298.85 237.83 Thousand
23 Aug, 2024 1323.1 1326.7 1301.5 1305.55 199.81 Thousand
22 Aug, 2024 1338.6 1339.7 1315.25 1321.7 207.53 Thousand
21 Aug, 2024 1308.0 1335.0 1295.6 1329.5 223.63 Thousand
20 Aug, 2024 1316.8 1354.0 1300.0 1306.5 415.87 Thousand
19 Aug, 2024 1292.2 1323.0 1274.0 1310.9 559.81 Thousand