Action Construction Equipment Limited (ACE.NS)

INR 1254.65

(-0.19%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1428.6 1464.9 1420.0 1444.4 857.59 Thousand
20 Sep, 2024 1330.0 1425.0 1311.65 1398.4 1.66 Million
19 Sep, 2024 1355.95 1358.0 1297.95 1326.4 248.21 Thousand
18 Sep, 2024 1371.85 1398.0 1342.35 1348.05 501.85 Thousand
17 Sep, 2024 1333.45 1376.0 1325.45 1366.05 1.03 Million
16 Sep, 2024 1256.5 1329.0 1249.1 1321.15 760.01 Thousand
15 Sep, 2024 1256.5 1258.0 1249.6 1252.25 26.39 Thousand
13 Sep, 2024 1255.95 1262.0 1245.0 1251.2 115.15 Thousand
12 Sep, 2024 1265.0 1268.0 1245.0 1248.25 115.73 Thousand
11 Sep, 2024 1252.0 1269.9 1247.0 1253.1 147.79 Thousand