Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1253.6 | 1277.0 | 1240.2 | 1262.2 | 212.37 Thousand |
| 30 May, 2025 | 1257.0 | 1267.0 | 1244.8 | 1248.7 | 187.63 Thousand |
| 29 May, 2025 | 1250.0 | 1270.0 | 1240.1 | 1247.0 | 357.14 Thousand |
| 28 May, 2025 | 1301.2 | 1305.0 | 1245.0 | 1247.9 | 635.65 Thousand |
| 27 May, 2025 | 1355.2 | 1355.2 | 1270.0 | 1301.4 | 809.64 Thousand |
| 26 May, 2025 | 1299.8 | 1389.0 | 1299.0 | 1355.2 | 1.92 Million |
| 23 May, 2025 | 1280.1 | 1295.0 | 1263.3 | 1291.8 | 253.23 Thousand |
| 22 May, 2025 | 1266.8 | 1323.0 | 1255.0 | 1270.3 | 739.35 Thousand |
| 21 May, 2025 | 1252.4 | 1274.9 | 1245.0 | 1266.9 | 179.97 Thousand |
| 20 May, 2025 | 1295.0 | 1300.0 | 1236.6 | 1242.7 | 272.82 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY