Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1050.0 | 1059.6 | 1005.2 | 1008.6 | 597.5 Thousand |
| 08 Aug, 2025 | 1111.0 | 1115.0 | 1072.4 | 1078.1 | 119.28 Thousand |
| 07 Aug, 2025 | 1080.0 | 1130.6 | 1062.6 | 1104.9 | 182.7 Thousand |
| 06 Aug, 2025 | 1095.8 | 1100.0 | 1075.0 | 1080.9 | 90.81 Thousand |
| 05 Aug, 2025 | 1115.0 | 1115.0 | 1083.6 | 1093.6 | 115.67 Thousand |
| 04 Aug, 2025 | 1115.0 | 1123.2 | 1097.0 | 1105.1 | 89.82 Thousand |
| 01 Aug, 2025 | 1132.0 | 1141.0 | 1111.6 | 1115.0 | 61.72 Thousand |
| 31 Jul, 2025 | 1129.1 | 1140.0 | 1107.9 | 1132.5 | 90.9 Thousand |
| 30 Jul, 2025 | 1125.0 | 1139.1 | 1116.3 | 1137.3 | 95.87 Thousand |
| 29 Jul, 2025 | 1095.0 | 1125.9 | 1077.7 | 1118.6 | 112.16 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY