Action Construction Equipment Limited (ACE.NS)

INR 1215.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1255.1 1276.0 1252.05 1260.85 91.51 Thousand
25 Nov, 2024 1250.0 1274.65 1246.25 1255.4 171.1 Thousand
22 Nov, 2024 1205.65 1230.0 1199.9 1225.15 153.88 Thousand
21 Nov, 2024 1237.95 1237.95 1186.3 1203.35 302.21 Thousand
19 Nov, 2024 1212.95 1263.9 1206.65 1242.0 205.78 Thousand
18 Nov, 2024 1243.5 1251.95 1197.65 1211.75 251.04 Thousand
14 Nov, 2024 1228.25 1279.7 1228.25 1242.4 208.69 Thousand
13 Nov, 2024 1303.95 1303.95 1225.0 1228.2 268.86 Thousand
12 Nov, 2024 1340.55 1363.05 1293.9 1301.75 154.96 Thousand
11 Nov, 2024 1359.05 1375.0 1325.0 1340.55 321.51 Thousand