Action Construction Equipment Limited (ACE.NS)

INR 1215.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1499.0 1499.0 1462.0 1469.8 145.81 Thousand
23 Dec, 2024 1506.05 1524.0 1463.0 1492.85 387.97 Thousand
20 Dec, 2024 1515.0 1542.0 1481.0 1491.4 644.93 Thousand
19 Dec, 2024 1479.8 1524.7 1462.7 1518.05 607.58 Thousand
18 Dec, 2024 1458.0 1515.0 1454.05 1502.8 2.4 Million
17 Dec, 2024 1415.25 1482.0 1406.0 1452.95 1.72 Million
16 Dec, 2024 1343.0 1419.9 1342.95 1408.15 649.22 Thousand
13 Dec, 2024 1362.55 1382.7 1332.0 1340.4 264.5 Thousand
12 Dec, 2024 1409.8 1413.95 1354.0 1362.55 204.46 Thousand
11 Dec, 2024 1430.95 1435.15 1402.1 1409.15 135.63 Thousand