Action Construction Equipment Limited (ACE.NS)
INR 1172.4
(0.33%)
INR 1172.4
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 1227.4 | 1237.25 | 1208.2 | 1223.8 | 197.08 Thousand |
| 19 Mar, 2025 | 1205.0 | 1220.7 | 1196.05 | 1212.95 | 216.05 Thousand |
| 18 Mar, 2025 | 1172.25 | 1212.95 | 1160.7 | 1192.8 | 216.06 Thousand |
| 17 Mar, 2025 | 1155.05 | 1171.1 | 1146.65 | 1154.7 | 177.19 Thousand |
| 13 Mar, 2025 | 1173.55 | 1177.6 | 1144.15 | 1151.25 | 170.87 Thousand |
| 12 Mar, 2025 | 1180.0 | 1231.2 | 1144.0 | 1168.7 | 931.59 Thousand |
| 11 Mar, 2025 | 1105.0 | 1188.0 | 1096.85 | 1169.3 | 599.89 Thousand |
| 10 Mar, 2025 | 1145.25 | 1151.25 | 1104.5 | 1134.2 | 289.97 Thousand |
| 07 Mar, 2025 | 1112.2 | 1166.95 | 1094.1 | 1136.3 | 393.86 Thousand |
| 06 Mar, 2025 | 1099.3 | 1117.55 | 1091.3 | 1103.6 | 200 Thousand |
3476
CRERF
PSA-PF
7F8
KRISHANA
051600