Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1100.8 | 1158.5 | 1085.1 | 1143.4 | 5.19 Million |
| 08 Sep, 2025 | 1059.2 | 1078.0 | 1056.6 | 1061.2 | 185.29 Thousand |
| 05 Sep, 2025 | 1074.0 | 1079.9 | 1040.0 | 1056.6 | 411.28 Thousand |
| 04 Sep, 2025 | 1107.0 | 1120.0 | 1067.3 | 1072.2 | 331.76 Thousand |
| 03 Sep, 2025 | 1081.9 | 1101.9 | 1073.5 | 1096.8 | 287.42 Thousand |
| 02 Sep, 2025 | 1075.0 | 1093.9 | 1063.2 | 1082.3 | 261.67 Thousand |
| 01 Sep, 2025 | 1060.3 | 1079.0 | 1052.3 | 1071.5 | 296.95 Thousand |
| 29 Aug, 2025 | 1072.3 | 1081.1 | 1047.8 | 1053.5 | 430.65 Thousand |
| 28 Aug, 2025 | 1042.8 | 1102.8 | 1030.0 | 1068.3 | 2.06 Million |
| 27 Aug, 2025 | 1042.8 | 1042.8 | 1042.8 | 1042.8 | - |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY