Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2006 281.2 290.9 278.5 283.0 8.39 Million
24 Nov, 2006 276.5 286.7 275.05 280.05 7.13 Million
23 Nov, 2006 275.2 284.9 265.4 276.9 12.94 Million
22 Nov, 2006 262.0 281.85 262.0 273.15 15.29 Million
21 Nov, 2006 259.85 274.4 258.0 261.6 9.17 Million
20 Nov, 2006 239.3 260.9 228.05 257.95 8.51 Million
17 Nov, 2006 246.3 248.85 235.2 238.6 3.76 Million
16 Nov, 2006 238.0 251.45 236.0 243.65 5.14 Million
15 Nov, 2006 244.0 247.3 235.1 236.4 2.06 Million
14 Nov, 2006 251.8 254.8 243.2 245.45 4.19 Million