Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2006 305.55 314.65 304.5 308.85 2.69 Million
22 Dec, 2006 307.9 311.0 303.1 305.4 2.12 Million
21 Dec, 2006 306.0 313.9 295.05 305.45 4.54 Million
20 Dec, 2006 318.0 318.0 303.15 305.3 4.83 Million
19 Dec, 2006 317.7 328.95 305.15 309.2 9.91 Million
18 Dec, 2006 334.95 334.95 313.3 318.8 8.03 Million
15 Dec, 2006 326.0 335.9 326.0 329.75 4.51 Million
14 Dec, 2006 312.8 322.6 308.2 322.6 4.94 Million
13 Dec, 2006 291.35 312.9 287.8 307.2 10.54 Million
12 Dec, 2006 332.0 338.8 302.95 302.95 9.15 Million