Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2007 300.0 304.9 295.25 298.4 634.89 Thousand
23 Jan, 2007 304.0 305.5 295.25 297.75 663.46 Thousand
22 Jan, 2007 307.85 308.85 303.1 304.55 579.37 Thousand
19 Jan, 2007 311.9 312.0 303.05 305.8 794.78 Thousand
18 Jan, 2007 318.9 320.0 305.1 309.35 958.34 Thousand
17 Jan, 2007 322.75 322.75 316.0 317.25 1.13 Million
16 Jan, 2007 321.0 328.0 318.55 320.85 3.09 Million
15 Jan, 2007 309.7 320.0 309.7 317.55 2.56 Million
12 Jan, 2007 308.5 316.0 306.1 307.5 1.25 Million
11 Jan, 2007 305.25 310.85 304.0 307.4 1.19 Million