Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2007 | 281.9 | 286.0 | 263.4 | 265.75 | 1.4 Million |
| 08 Feb, 2007 | 263.8 | 277.25 | 256.0 | 277.25 | 1.54 Million |
| 07 Feb, 2007 | 272.0 | 272.1 | 263.0 | 264.05 | 473.07 Thousand |
| 06 Feb, 2007 | 280.0 | 280.8 | 269.05 | 271.0 | 472.49 Thousand |
| 05 Feb, 2007 | 284.0 | 284.0 | 277.0 | 278.5 | 470.9 Thousand |
| 02 Feb, 2007 | 277.9 | 286.7 | 273.1 | 281.8 | 914.48 Thousand |
| 01 Feb, 2007 | 286.5 | 286.5 | 275.0 | 275.75 | 524.49 Thousand |
| 31 Jan, 2007 | 293.7 | 294.9 | 281.6 | 282.9 | 606.21 Thousand |
| 29 Jan, 2007 | 298.5 | 301.5 | 291.0 | 292.95 | 702.1 Thousand |
| 25 Jan, 2007 | 301.5 | 304.65 | 296.3 | 297.85 | 620.74 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY