Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2007 214.0 221.85 214.0 217.85 481.49 Thousand
23 Feb, 2007 232.0 234.95 213.4 217.2 630.84 Thousand
22 Feb, 2007 242.6 243.95 231.55 233.6 257.53 Thousand
21 Feb, 2007 246.0 249.0 240.1 242.45 405.35 Thousand
20 Feb, 2007 255.2 255.85 243.0 243.95 461.67 Thousand
19 Feb, 2007 251.85 266.0 250.1 253.05 885.1 Thousand
15 Feb, 2007 227.0 249.55 227.0 249.55 895.08 Thousand
14 Feb, 2007 234.85 235.0 224.25 226.85 464.67 Thousand
13 Feb, 2007 240.1 248.0 225.0 235.5 1.09 Million
12 Feb, 2007 265.75 265.75 239.2 242.25 727.91 Thousand