Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2007 | 185.0 | 191.0 | 182.0 | 183.25 | 356.92 Thousand |
| 09 Mar, 2007 | 175.5 | 183.05 | 171.5 | 183.05 | 538.53 Thousand |
| 08 Mar, 2007 | 170.1 | 176.0 | 162.25 | 174.3 | 740.66 Thousand |
| 07 Mar, 2007 | 184.7 | 186.7 | 170.75 | 170.75 | 309.53 Thousand |
| 06 Mar, 2007 | 188.7 | 199.4 | 171.0 | 179.7 | 606.55 Thousand |
| 05 Mar, 2007 | 200.0 | 204.0 | 188.35 | 188.7 | 325.93 Thousand |
| 02 Mar, 2007 | 217.0 | 220.55 | 206.1 | 209.25 | 289.79 Thousand |
| 01 Mar, 2007 | 210.0 | 219.0 | 208.05 | 215.75 | 437.35 Thousand |
| 28 Feb, 2007 | 212.0 | 225.0 | 203.15 | 211.7 | 644.15 Thousand |
| 27 Feb, 2007 | 218.0 | 232.5 | 217.0 | 225.0 | 806.18 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY