Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2007 198.95 198.95 192.0 193.05 169.63 Thousand
23 Mar, 2007 200.0 200.5 194.05 195.35 127.96 Thousand
22 Mar, 2007 204.0 206.0 197.05 199.85 190.12 Thousand
21 Mar, 2007 200.0 202.0 197.0 200.65 198.02 Thousand
20 Mar, 2007 201.7 205.0 201.0 202.3 198.16 Thousand
19 Mar, 2007 199.9 205.8 198.0 199.65 267.66 Thousand
16 Mar, 2007 203.3 206.0 195.0 198.5 579.37 Thousand
15 Mar, 2007 193.0 197.7 192.0 197.7 450.87 Thousand
14 Mar, 2007 183.15 193.8 183.0 188.25 643.96 Thousand
13 Mar, 2007 185.5 192.45 182.25 192.45 500.26 Thousand