Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2007 239.5 247.8 234.0 243.75 935.06 Thousand
24 Apr, 2007 227.0 243.4 226.75 236.8 1.04 Million
23 Apr, 2007 236.0 236.0 226.2 232.3 572.11 Thousand
20 Apr, 2007 239.5 245.0 226.5 230.45 660.18 Thousand
19 Apr, 2007 243.0 248.7 234.15 236.1 1.15 Million
18 Apr, 2007 242.9 243.05 236.0 243.05 1 Million
17 Apr, 2007 222.65 231.45 218.25 231.45 1.17 Million
16 Apr, 2007 220.7 227.0 217.0 220.4 676.07 Thousand
13 Apr, 2007 222.0 228.9 215.55 217.65 1.29 Million
12 Apr, 2007 200.0 221.2 195.3 220.4 2.29 Million