Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2007 | 234.0 | 243.95 | 227.2 | 239.4 | 281.86 Thousand |
| 24 May, 2007 | 238.05 | 242.8 | 232.1 | 234.9 | 268.47 Thousand |
| 23 May, 2007 | 248.0 | 248.0 | 236.0 | 237.9 | 212.57 Thousand |
| 22 May, 2007 | 250.0 | 252.75 | 245.1 | 246.55 | 178.18 Thousand |
| 21 May, 2007 | 253.45 | 263.15 | 246.1 | 250.2 | 287.92 Thousand |
| 18 May, 2007 | 253.45 | 256.9 | 248.25 | 250.6 | 246.81 Thousand |
| 17 May, 2007 | 260.0 | 266.65 | 251.55 | 257.25 | 846.22 Thousand |
| 16 May, 2007 | 244.65 | 253.95 | 242.5 | 253.95 | 608.76 Thousand |
| 15 May, 2007 | 243.5 | 249.45 | 236.35 | 241.85 | 452.45 Thousand |
| 14 May, 2007 | 242.0 | 245.9 | 238.15 | 240.45 | 418.92 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY