Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2007 263.5 266.0 255.05 263.95 243.09 Thousand
21 Jun, 2007 265.0 272.0 260.05 263.9 449.32 Thousand
20 Jun, 2007 265.0 268.9 262.35 265.45 182.2 Thousand
19 Jun, 2007 261.0 268.9 258.0 265.7 237.28 Thousand
18 Jun, 2007 253.4 262.7 250.25 260.2 449.32 Thousand
15 Jun, 2007 247.7 255.0 245.0 250.15 400.2 Thousand
14 Jun, 2007 246.0 249.75 243.75 244.6 222.39 Thousand
13 Jun, 2007 246.0 248.75 241.2 244.45 135.47 Thousand
12 Jun, 2007 245.2 254.9 243.05 248.5 199.33 Thousand
11 Jun, 2007 243.1 253.9 243.1 250.65 197.7 Thousand