Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2007 | 261.05 | 263.0 | 254.0 | 256.3 | 274.81 Thousand |
| 05 Jul, 2007 | 274.0 | 274.0 | 256.6 | 259.4 | 187.56 Thousand |
| 04 Jul, 2007 | 273.0 | 284.7 | 262.8 | 265.7 | 708.05 Thousand |
| 03 Jul, 2007 | 261.7 | 272.4 | 261.7 | 271.1 | 379.58 Thousand |
| 02 Jul, 2007 | 262.9 | 264.0 | 258.0 | 261.7 | 348.37 Thousand |
| 29 Jun, 2007 | 265.1 | 268.0 | 258.0 | 259.85 | 146.07 Thousand |
| 28 Jun, 2007 | 266.5 | 269.5 | 263.05 | 265.4 | 129.2 Thousand |
| 27 Jun, 2007 | 268.9 | 270.0 | 261.55 | 265.15 | 140.63 Thousand |
| 26 Jun, 2007 | 269.0 | 271.0 | 266.1 | 267.4 | 116.83 Thousand |
| 25 Jun, 2007 | 267.9 | 272.0 | 265.95 | 268.2 | 283.55 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY