Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2007 289.8 303.0 288.5 299.55 501.04 Thousand
02 Aug, 2007 284.6 292.0 277.4 281.35 180.36 Thousand
01 Aug, 2007 275.2 297.0 275.2 282.35 421.99 Thousand
31 Jul, 2007 294.1 298.4 289.05 292.4 167.54 Thousand
30 Jul, 2007 305.0 312.0 283.0 291.65 326.37 Thousand
27 Jul, 2007 295.0 298.8 275.0 295.5 619.16 Thousand
26 Jul, 2007 300.0 306.0 292.05 299.55 529.87 Thousand
25 Jul, 2007 284.4 309.7 280.0 300.3 959.57 Thousand
24 Jul, 2007 309.0 313.8 285.2 287.7 994.66 Thousand
23 Jul, 2007 271.4 302.85 270.6 302.85 803.39 Thousand