Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2007 | 318.9 | 333.9 | 313.05 | 325.35 | 707.89 Thousand |
| 31 Aug, 2007 | 312.5 | 318.9 | 312.1 | 315.1 | 174.67 Thousand |
| 30 Aug, 2007 | 320.0 | 320.0 | 310.1 | 312.4 | 120.01 Thousand |
| 29 Aug, 2007 | 304.0 | 321.4 | 301.5 | 313.4 | 195.04 Thousand |
| 28 Aug, 2007 | 318.0 | 325.0 | 311.8 | 315.4 | 212.21 Thousand |
| 27 Aug, 2007 | 304.0 | 321.0 | 298.05 | 317.2 | 337.9 Thousand |
| 24 Aug, 2007 | 285.1 | 301.95 | 285.1 | 296.45 | 253.93 Thousand |
| 23 Aug, 2007 | 306.0 | 307.1 | 284.0 | 289.2 | 472.38 Thousand |
| 22 Aug, 2007 | 307.0 | 310.0 | 287.0 | 297.1 | 679.63 Thousand |
| 21 Aug, 2007 | 320.0 | 320.0 | 300.6 | 304.6 | 583.16 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY