Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2007 | 311.0 | 325.0 | 311.0 | 317.25 | 338.33 Thousand |
| 17 Aug, 2007 | 311.55 | 320.0 | 293.15 | 308.4 | 445.62 Thousand |
| 16 Aug, 2007 | 314.95 | 317.95 | 301.0 | 311.55 | 739.3 Thousand |
| 14 Aug, 2007 | 324.0 | 334.0 | 317.25 | 327.75 | 1.07 Million |
| 13 Aug, 2007 | 316.4 | 326.9 | 310.0 | 322.35 | 873.45 Thousand |
| 10 Aug, 2007 | 295.0 | 320.0 | 290.55 | 309.05 | 976.7 Thousand |
| 09 Aug, 2007 | 325.0 | 332.0 | 306.25 | 309.4 | 701.22 Thousand |
| 08 Aug, 2007 | 315.9 | 334.8 | 315.9 | 322.8 | 2.07 Million |
| 07 Aug, 2007 | 326.0 | 329.4 | 308.3 | 311.65 | 1.05 Million |
| 06 Aug, 2007 | 295.0 | 329.55 | 281.5 | 322.35 | 4.81 Million |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY