Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2007 | 335.05 | 341.9 | 315.5 | 327.5 | 189.3 Thousand |
| 14 Sep, 2007 | 359.0 | 359.0 | 324.0 | 332.4 | 272.72 Thousand |
| 13 Sep, 2007 | 342.0 | 344.9 | 336.0 | 338.15 | 213.54 Thousand |
| 12 Sep, 2007 | 343.0 | 351.95 | 340.0 | 341.7 | 204.7 Thousand |
| 11 Sep, 2007 | 349.95 | 349.95 | 337.0 | 340.5 | 235.63 Thousand |
| 10 Sep, 2007 | 340.0 | 359.3 | 337.0 | 346.6 | 952.69 Thousand |
| 07 Sep, 2007 | 323.0 | 350.1 | 323.0 | 346.25 | 1.65 Million |
| 06 Sep, 2007 | 318.9 | 325.85 | 314.25 | 323.05 | 244.69 Thousand |
| 05 Sep, 2007 | 321.05 | 327.0 | 316.0 | 317.75 | 126.14 Thousand |
| 04 Sep, 2007 | 315.0 | 328.0 | 315.0 | 320.1 | 165.98 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY