Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2007 | 353.0 | 356.0 | 348.7 | 350.15 | 79.31 Thousand |
| 28 Sep, 2007 | 346.3 | 355.0 | 344.0 | 352.4 | 217.56 Thousand |
| 27 Sep, 2007 | 355.0 | 356.0 | 342.2 | 348.35 | 138.3 Thousand |
| 26 Sep, 2007 | 352.0 | 354.9 | 344.1 | 348.05 | 123.52 Thousand |
| 25 Sep, 2007 | 360.0 | 361.9 | 347.0 | 352.4 | 406.64 Thousand |
| 24 Sep, 2007 | 345.0 | 361.25 | 335.0 | 357.1 | 804.97 Thousand |
| 21 Sep, 2007 | 340.0 | 347.0 | 334.15 | 337.35 | 551.18 Thousand |
| 20 Sep, 2007 | 345.0 | 348.9 | 335.05 | 339.9 | 187.61 Thousand |
| 19 Sep, 2007 | 340.0 | 351.4 | 338.1 | 344.85 | 593.57 Thousand |
| 18 Sep, 2007 | 328.05 | 335.0 | 327.0 | 329.25 | 130.17 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY