Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2007 | 404.0 | 415.0 | 395.0 | 412.45 | 602.43 Thousand |
| 29 Oct, 2007 | 390.05 | 405.0 | 384.0 | 398.1 | 391.83 Thousand |
| 26 Oct, 2007 | 399.9 | 408.0 | 381.55 | 384.45 | 308.61 Thousand |
| 25 Oct, 2007 | 388.55 | 411.0 | 388.55 | 394.8 | 790.62 Thousand |
| 24 Oct, 2007 | 369.0 | 390.0 | 365.0 | 386.1 | 510.27 Thousand |
| 23 Oct, 2007 | 359.9 | 375.0 | 354.0 | 369.2 | 230 Thousand |
| 22 Oct, 2007 | 330.0 | 350.0 | 330.0 | 346.95 | 89.73 Thousand |
| 19 Oct, 2007 | 352.0 | 364.9 | 334.0 | 338.9 | 175.66 Thousand |
| 18 Oct, 2007 | 381.0 | 392.5 | 354.0 | 361.3 | 782.66 Thousand |
| 17 Oct, 2007 | 353.0 | 380.0 | 315.0 | 365.55 | 500.15 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY