Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2007 | 489.1 | 509.0 | 482.0 | 485.95 | 44.35 Thousand |
| 27 Nov, 2007 | 495.8 | 502.0 | 484.0 | 486.45 | 45.67 Thousand |
| 26 Nov, 2007 | 519.0 | 519.0 | 486.0 | 488.0 | 103.62 Thousand |
| 23 Nov, 2007 | 549.0 | 623.9 | 485.05 | 494.0 | 1.15 Million |
| 22 Nov, 2007 | 489.1 | 580.0 | 447.45 | 524.15 | 187.68 Thousand |
| 21 Nov, 2007 | 495.0 | 505.0 | 483.0 | 489.1 | 251.98 Thousand |
| 20 Nov, 2007 | 457.7 | 499.0 | 457.7 | 492.95 | 133.79 Thousand |
| 19 Nov, 2007 | 481.7 | 485.0 | 460.0 | 480.55 | 240.48 Thousand |
| 16 Nov, 2007 | 449.2 | 476.0 | 420.5 | 466.65 | 348.57 Thousand |
| 15 Nov, 2007 | 445.9 | 455.0 | 441.25 | 449.2 | 95.05 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY