Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2007 | 560.0 | 598.0 | 560.0 | 585.05 | 124.87 Thousand |
| 27 Dec, 2007 | 564.0 | 595.0 | 551.5 | 573.0 | 164.81 Thousand |
| 26 Dec, 2007 | 555.0 | 564.0 | 545.15 | 551.9 | 58.24 Thousand |
| 24 Dec, 2007 | 590.0 | 590.0 | 540.25 | 546.4 | 86.79 Thousand |
| 20 Dec, 2007 | 576.0 | 576.0 | 533.0 | 554.35 | 82.23 Thousand |
| 19 Dec, 2007 | 574.95 | 574.95 | 539.55 | 543.15 | 36.05 Thousand |
| 18 Dec, 2007 | 550.0 | 565.0 | 536.1 | 560.05 | 229.45 Thousand |
| 17 Dec, 2007 | 588.9 | 595.0 | 550.0 | 556.05 | 43.62 Thousand |
| 14 Dec, 2007 | 572.7 | 599.9 | 572.7 | 580.75 | 39.58 Thousand |
| 13 Dec, 2007 | 610.2 | 610.2 | 580.0 | 588.9 | 157.92 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY