Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2008 | 554.35 | 565.0 | 519.0 | 551.65 | 46.6 Thousand |
| 10 Jan, 2008 | 599.9 | 599.9 | 550.0 | 551.55 | 60.63 Thousand |
| 09 Jan, 2008 | 601.05 | 609.9 | 571.0 | 581.95 | 62.79 Thousand |
| 08 Jan, 2008 | 640.0 | 654.5 | 595.2 | 602.15 | 78.53 Thousand |
| 07 Jan, 2008 | 566.55 | 663.2 | 565.0 | 614.95 | 149.42 Thousand |
| 04 Jan, 2008 | 629.9 | 629.9 | 585.0 | 586.8 | 62.39 Thousand |
| 03 Jan, 2008 | 618.95 | 619.0 | 599.2 | 601.55 | 19.15 Thousand |
| 02 Jan, 2008 | 630.5 | 630.5 | 601.15 | 615.0 | 74.83 Thousand |
| 01 Jan, 2008 | 602.0 | 630.0 | 590.0 | 617.3 | 178.29 Thousand |
| 31 Dec, 2007 | 556.65 | 604.7 | 538.25 | 590.15 | 100.34 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY