Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2008 | 442.0 | 462.95 | 412.0 | 435.65 | 152.54 Thousand |
| 07 Feb, 2008 | 450.0 | 479.0 | 434.0 | 442.1 | 254.44 Thousand |
| 06 Feb, 2008 | 459.0 | 460.0 | 445.0 | 449.95 | 33.97 Thousand |
| 05 Feb, 2008 | 448.1 | 475.0 | 448.1 | 458.4 | 16.61 Thousand |
| 04 Feb, 2008 | 458.0 | 484.0 | 458.0 | 464.25 | 54.52 Thousand |
| 01 Feb, 2008 | 469.95 | 470.0 | 444.0 | 454.45 | 50.17 Thousand |
| 31 Jan, 2008 | 457.4 | 480.0 | 447.0 | 463.15 | 21.13 Thousand |
| 30 Jan, 2008 | 471.15 | 471.15 | 450.0 | 453.7 | 18.91 Thousand |
| 29 Jan, 2008 | 475.0 | 475.0 | 446.0 | 465.3 | 84.51 Thousand |
| 28 Jan, 2008 | 450.15 | 464.0 | 411.55 | 458.85 | 44 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY