Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2008 | 327.0 | 335.0 | 305.0 | 317.4 | 64.16 Thousand |
| 07 Mar, 2008 | 367.0 | 367.85 | 322.05 | 328.35 | 82.17 Thousand |
| 05 Mar, 2008 | 380.05 | 385.15 | 355.6 | 369.4 | 26.77 Thousand |
| 04 Mar, 2008 | 395.0 | 400.0 | 378.0 | 388.55 | 26.73 Thousand |
| 03 Mar, 2008 | 440.0 | 440.0 | 392.0 | 401.6 | 42.02 Thousand |
| 29 Feb, 2008 | 425.85 | 438.0 | 421.0 | 429.55 | 22.55 Thousand |
| 28 Feb, 2008 | 421.95 | 426.0 | 415.0 | 422.55 | 13.36 Thousand |
| 27 Feb, 2008 | 429.0 | 435.0 | 417.65 | 421.95 | 15 Thousand |
| 26 Feb, 2008 | 433.0 | 433.7 | 417.0 | 420.45 | 5955.00 |
| 25 Feb, 2008 | 420.0 | 425.0 | 411.1 | 418.2 | 9845.00 |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY