Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2008 | 81.9 | 84.5 | 81.0 | 81.9 | 29.43 Thousand |
| 08 Apr, 2008 | 82.8 | 82.8 | 80.1 | 81.0 | 19.68 Thousand |
| 07 Apr, 2008 | 81.0 | 81.95 | 79.0 | 81.05 | 29.77 Thousand |
| 04 Apr, 2008 | 81.0 | 82.1 | 78.0 | 81.0 | 31.84 Thousand |
| 03 Apr, 2008 | 83.75 | 84.0 | 78.5 | 80.05 | 25.17 Thousand |
| 02 Apr, 2008 | 82.0 | 83.8 | 78.0 | 82.05 | 286.32 Thousand |
| 01 Apr, 2008 | 80.95 | 81.0 | 75.25 | 76.05 | 55.28 Thousand |
| 31 Mar, 2008 | 86.4 | 86.4 | 75.0 | 76.3 | 85.32 Thousand |
| 28 Mar, 2008 | 82.85 | 88.8 | 79.8 | 86.05 | 63.43 Thousand |
| 27 Mar, 2008 | 79.5 | 83.85 | 78.2 | 80.8 | 254.03 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY