Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 89.0 92.0 87.0 89.6 27.73 Thousand
24 Apr, 2008 96.0 96.0 90.3 91.1 37.72 Thousand
23 Apr, 2008 93.95 98.5 92.0 93.0 100.64 Thousand
22 Apr, 2008 88.0 101.0 85.15 93.15 179.92 Thousand
21 Apr, 2008 86.5 90.5 86.5 88.6 28.08 Thousand
17 Apr, 2008 84.95 92.0 83.15 86.5 75.94 Thousand
16 Apr, 2008 83.0 84.9 83.0 83.1 15.88 Thousand
15 Apr, 2008 82.15 84.2 81.0 83.25 35.1 Thousand
11 Apr, 2008 82.95 83.7 81.55 82.7 27.12 Thousand
10 Apr, 2008 81.5 83.75 81.0 82.15 17.73 Thousand