Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
27 May, 2008 78.7 79.0 74.05 75.0 206.2 Thousand
26 May, 2008 76.6 78.0 74.0 77.35 64.55 Thousand
23 May, 2008 82.0 84.9 77.0 77.65 110.76 Thousand
22 May, 2008 85.3 87.7 80.9 81.45 98.31 Thousand
21 May, 2008 89.05 89.9 85.5 86.35 82.03 Thousand
20 May, 2008 90.2 93.95 87.0 88.1 210.85 Thousand
16 May, 2008 89.65 91.85 89.05 89.75 51.82 Thousand
15 May, 2008 89.0 89.9 88.2 89.2 99.09 Thousand
14 May, 2008 88.9 90.7 86.1 87.15 85.5 Thousand
13 May, 2008 89.0 94.5 85.55 86.5 197.68 Thousand