Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2008 62.05 64.4 62.05 63.65 22.38 Thousand
23 Jun, 2008 67.5 67.5 62.0 63.4 28.9 Thousand
20 Jun, 2008 72.5 72.5 66.15 67.5 19.39 Thousand
19 Jun, 2008 71.5 72.0 70.1 70.7 12.36 Thousand
18 Jun, 2008 73.65 74.95 71.05 71.35 25.47 Thousand
17 Jun, 2008 69.55 76.5 69.45 73.1 170.31 Thousand
16 Jun, 2008 72.0 72.8 70.1 70.25 17.1 Thousand
13 Jun, 2008 71.8 71.8 70.4 71.0 22.17 Thousand
12 Jun, 2008 69.9 71.5 69.8 71.15 22.29 Thousand
11 Jun, 2008 69.85 72.4 68.25 71.65 165.39 Thousand